Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.822,74 -1.299,46 (-2,16%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 14.30 | 18.90 | 0.00 | - | 5 | 42 | 54.54% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 14.00 | 18.70 | -0.26 | -1.53% | 5 | 257 | 71.77% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 2024-09-20 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 36.08% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.00 | 18.80 | 0.00 | - | 2 | 2 | 50.48% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 13.23 | 15.40 | 18.70 | 0.00 | - | 1 | 2 | 42.63% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 17.78 | 15.50 | 19.20 | +0.12 | +0.68% | 2 | 155 | 43.38% |
| GIS260116C00055000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 19.63 | 19.20 | 19.70 | +2.23 | +12.82% | 2 | 75 | 30.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00055000 | 2024-03-28 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 84.86% |
| GIS240621P00055000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 344 | 34.47% |
| GIS240719P00055000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.20 | -0.01 | -10.00% | 10 | 315 | 32.03% |
| GIS240920P00055000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 26.42% |
| GIS241018P00055000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.40 | 0.00 | - | 6 | 782 | 25.90% |
| GIS241220P00055000 | 2024-04-18 1:42PM EDT | 2024-12-20 | 0.87 | 0.55 | 0.65 | 0.00 | - | 1 | 46 | 25.21% |
| GIS250117P00055000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.80 | 0.00 | - | 1 | 987 | 25.32% |
| GIS260116P00055000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.45 | -0.55 | -18.64% | 3 | 70 | 24.48% |
© 2024 Yahoo. Tutti i diritti riservati.