Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 2024-05-17 | 4.90 | 6.40 | 10.20 | 0.00 | - | 3 | 22 | 53.71% |
| GIS240621C00062500 | 2024-05-08 10:14AM EDT | 2024-06-21 | 8.10 | 6.80 | 10.70 | 0.00 | - | 7 | 656 | 63.26% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 2024-07-19 | 9.52 | 7.50 | 11.00 | 0.00 | - | 1 | 286 | 52.03% |
| GIS240920C00062500 | 2024-05-01 9:49AM EDT | 2024-09-20 | 9.00 | 8.00 | 10.50 | 0.00 | - | 1 | 45 | 34.05% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 2024-10-18 | 9.60 | 9.10 | 10.60 | 0.00 | - | - | 19 | 31.62% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 2024-12-20 | 9.40 | 8.40 | 10.70 | 0.00 | - | 1 | 2 | 27.38% |
| GIS250117C00062500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 10.00 | 10.60 | 12.90 | 0.00 | - | 2 | 108 | 37.11% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 13.60 | 11.50 | 16.00 | 0.00 | - | 1 | 43 | 33.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00062500 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 625 | 47.27% |
| GIS240621P00062500 | 2024-05-08 2:26PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 18 | 626 | 23.88% |
| GIS240719P00062500 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 172 | 22.85% |
| GIS240920P00062500 | 2024-04-30 12:28PM EDT | 2024-09-20 | 0.92 | 0.65 | 0.75 | 0.00 | - | 2 | 26 | 21.12% |
| GIS241018P00062500 | 2024-04-24 12:57PM EDT | 2024-10-18 | 1.08 | 0.90 | 1.00 | 0.00 | - | 1 | 116 | 21.36% |
| GIS241220P00062500 | 2024-05-10 3:24PM EDT | 2024-12-20 | 1.40 | 1.35 | 1.45 | -0.15 | -9.68% | 2 | 139 | 21.12% |
| GIS250117P00062500 | 2024-05-10 12:00PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 1 | 197 | 21.39% |
| GIS250620P00062500 | 2024-04-30 11:52AM EDT | 2025-06-20 | 2.92 | 2.50 | 2.65 | 0.00 | - | - | 1 | 20.99% |
| GIS260116P00062500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.20 | 3.80 | 4.20 | 0.00 | - | 3 | 101 | 22.16% |
© 2024 Yahoo. Tutti i diritti riservati.