Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00064000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 4.35 | 4.90 | 5.60 | 0.00 | - | - | 1 | 36.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510P00064000 | 2024-04-11 11:05AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 37.70% |
GIS240524P00064000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 22.36% |
GIS240531P00064000 | 2024-04-24 12:49PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 21.09% |
GIS240607P00064000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 20 | 1 | 20.17% |