Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00066000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 3.00 | 2.50 | 5.40 | 0.00 | - | 25 | 26 | 58.84% |
GIS240531C00066000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 5.80 | 2.35 | 3.80 | 0.00 | - | 1 | 0 | 25.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510P00066000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 65 | 29.79% |
GIS240517P00066000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 21.49% |
GIS240524P00066000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 2 | 5 | 20.07% |
GIS240531P00066000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 6 | 18.26% |
GIS240607P00066000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 18.07% |
GIS240614P00066000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 17.99% |