Italia markets closed
Dow Jones
38.720,82 +45,14 (+0,12%) Nasdaq
16.261,95 +105,62 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.949,31 -712,36 (-1,19%) CMC Crypto 200
1.370,01 +57,38 (+4,37%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 4.83 | 2.05 | 2.20 | 0.00 | - | 1 | 4 | 25.98% |
| GIS240517C00067000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 3.69 | 2.25 | 2.40 | 0.00 | - | 7 | 7 | 22.56% |
| GIS240524C00067000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 2.40 | 2.50 | 2.65 | -1.50 | -38.46% | 4 | 15 | 22.90% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 3.30 | 2.65 | 2.80 | 0.00 | - | 1 | 0 | 21.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00067000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 110 | 21.49% |
| GIS240517P00067000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 1 | 18.95% |
| GIS240524P00067000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 18.36% |
| GIS240531P00067000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | +0.03 | +9.38% | 4 | 12 | 17.43% |
| GIS240607P00067000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 0.55 | 0.50 | 0.65 | 0.00 | - | - | 1 | 17.65% |
© 2024 Yahoo. Tutti i diritti riservati.