Italia markets open in 7 hours

Dow Jones
38.852,27
+176,59(+0,46%)
Nasdaq
16.349,25
+192,92(+1,19%)
Nikkei 225
38.236,07
0,00(0,00%)
EUR/USD
1,0770
-0,0003(-0,03%)
Bitcoin EUR
58.644,23
-812,91(-1,37%)
CMC Crypto 200
1.360,94
+48,31(+3,68%)

General Mills, Inc. (GIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,14

-0,77

(-1,10%)

Alla chiusura: 04:00PM EDT

69,50

+0,36

(+0,52%)

Dopo ore:

07:33PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:68.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GIS240510C00068000	2024-05-06 11:16AM EDT	2024-05-10	1.27	0.65	1.95	-0.73	-36.50%	1	38	45.41%
GIS240517C00068000	2024-05-03 3:23PM EDT	2024-05-17	2.30	0.75	1.70	0.00	-	15	8	21.73%
GIS240524C00068000	2024-04-29 11:12AM EDT	2024-05-24	2.90	1.70	2.65	0.00	-	1	9	33.40%
GIS240531C00068000	2024-04-19 10:13AM EDT	2024-05-31	2.90	1.40	2.15	0.00	-	8	8	21.12%
GIS240607C00068000	2024-04-30 11:12AM EDT	2024-06-07	3.30	2.10	4.60	0.00	-	-	15	49.49%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GIS240510P00068000	2024-05-06 3:43PM EDT	2024-05-10	0.21	0.10	0.20	+0.11	+110.00%	25	29	21.19%
GIS240517P00068000	2024-05-06 3:26PM EDT	2024-05-17	0.40	0.30	0.45	+0.08	+25.00%	7	66	19.14%
GIS240524P00068000	2024-05-03 10:53AM EDT	2024-05-24	0.48	0.45	0.65	0.00	-	1	48	18.60%
GIS240531P00068000	2024-05-06 12:37PM EDT	2024-05-31	0.70	0.60	0.75	+0.25	+55.56%	5	6	17.29%
GIS240607P00068000	2024-05-02 10:07AM EDT	2024-06-07	0.55	0.70	1.85	0.00	-	-	1	29.35%