Italia markets closed
Dow Jones
38.805,16 +129,48 (+0,33%) Nasdaq
16.286,50 +130,17 (+0,81%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.653,12 -940,12 (-1,58%) CMC Crypto 200
1.358,59 +45,97 (+3,50%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00069000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 1.32 | 0.60 | 0.70 | +0.07 | +5.60% | 1 | 93 | 19.19% |
| GIS240517C00069000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 2.00 | 0.95 | 1.00 | 0.00 | - | 1 | 10 | 18.41% |
| GIS240524C00069000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 19.41% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 3.10 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 19.31% |
| GIS240607C00069000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 2.20 | 1.55 | 1.70 | 0.00 | - | 2 | 5 | 19.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00069000 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.51 | 0.40 | 0.50 | +0.27 | +112.50% | 23 | 58 | 17.77% |
| GIS240517P00069000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.25 | +50.00% | 3 | 148 | 16.50% |
| GIS240524P00069000 | 2024-05-06 12:40PM EDT | 2024-05-24 | 1.00 | 0.85 | 0.95 | +0.30 | +42.86% | 1 | 35 | 16.31% |
| GIS240531P00069000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.83 | 0.95 | 1.10 | 0.00 | - | 10 | 16 | 15.99% |
| GIS240607P00069000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 1.20 | 1.10 | 1.25 | +0.48 | +66.67% | 3 | 102 | 16.02% |
© 2024 Yahoo. Tutti i diritti riservati.