Italia markets close in 4 hours 37 minutes
FTSE MIB
34.020,82 +391,61 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
59.390,27 +339,29 (+0,57%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00070000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 138 | 0.39% |
| GIS240517C00070000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 1,917 | 0.39% |
| GIS240524C00070000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.20% |
| GIS240531C00070000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| GIS240607C00070000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| GIS240614C00070000 | 2024-05-03 10:44AM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GIS240621C00070000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| GIS240719C00070000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| GIS240920C00070000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.10% |
| GIS241018C00070000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| GIS241220C00070000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.05% |
| GIS250117C00070000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 946 | 0.05% |
| GIS250620C00070000 | 2024-05-01 10:21AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.05% |
| GIS260116C00070000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00070000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240517P00070000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GIS240524P00070000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GIS240531P00070000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GIS240607P00070000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GIS240621P00070000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GIS240719P00070000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240920P00070000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| GIS241018P00070000 | 2024-05-02 11:40AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS241220P00070000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| GIS250117P00070000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 0.00% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GIS260116P00070000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.