Italia markets close in 3 hours 56 minutes
FTSE MIB
34.017,00 +387,79 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.666,30 +435,19 (+0,73%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00071000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 79 | 203 | 3.13% |
| GIS240517C00071000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 139 | 3.13% |
| GIS240524C00071000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| GIS240531C00071000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 1.56% |
| GIS240607C00071000 | 2024-04-30 1:51PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 225 | 0.00% |
| GIS240517P00071000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 0.00% |
| GIS240524P00071000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GIS240531P00071000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 68 | 96 | 0.00% |
| GIS240607P00071000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.