Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510C00072000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | +0.02 | +28.57% | 2 | 553 | 25.20% |
GIS240517C00072000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 42 | 197 | 20.12% |
GIS240524C00072000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.45 | -0.25 | -55.56% | 6 | 45 | 23.24% |
GIS240531C00072000 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 10 | 35 | 18.80% |
GIS240607C00072000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.50 | -0.65 | -59.09% | 3 | 1 | 18.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510P00072000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 1.20 | 1.00 | 4.90 | 0.00 | - | 107 | 218 | 111.13% |
GIS240517P00072000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 2.45 | 0.95 | 4.80 | 0.00 | - | 2 | 95 | 64.84% |
GIS240524P00072000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 2.35 | 1.85 | 3.80 | 0.00 | - | 2 | 97 | 33.01% |
GIS240607P00072000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 2.35 | 2.80 | 4.10 | 0.00 | - | - | 1 | 28.86% |