Italia markets open in 2 hours 32 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.178,47 +104,49 (+0,27%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.462,84 +1.330,84 (+2,33%) CMC Crypto 200
1.350,49 +50,39 (+3,88%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00072500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 18 | 0 | 6.25% |
| GIS240621C00072500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | +0.10 | +15.38% | 446 | 0 | 3.13% |
| GIS240719C00072500 | 2024-05-09 1:49PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | +0.10 | +7.69% | 2 | 0 | 1.56% |
| GIS240920C00072500 | 2024-05-09 1:00PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | +0.20 | +8.51% | 17 | 0 | 1.56% |
| GIS241018C00072500 | 2024-05-09 3:41PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | +0.10 | +3.64% | 9 | 0 | 1.56% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GIS250117C00072500 | 2024-05-09 3:48PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | +0.15 | +3.85% | 7 | 0 | 0.78% |
| GIS250620C00072500 | 2024-05-07 3:57PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GIS260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00072500 | 2024-05-08 10:39AM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621P00072500 | 2024-05-07 1:47PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240719P00072500 | 2024-05-08 10:49AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GIS240920P00072500 | 2024-05-06 9:44AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS241018P00072500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.20 | 0.00 | - | - | 34 | 17.83% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GIS250620P00072500 | 2024-05-09 2:40PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | -0.10 | -1.52% | 1 | 0 | 0.00% |
| GIS260116P00072500 | 2024-04-23 1:39PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.