Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510C00073000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,061 | 29.10% |
GIS240517C00073000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 321 | 21.88% |
GIS240524C00073000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 0.90 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 19.34% |
GIS240531C00073000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 19.19% |
GIS240607C00073000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 0.39 | 0.20 | 0.30 | 0.00 | - | 51 | 51 | 18.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00073000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 2.50 | 2.00 | 5.80 | 0.00 | - | 1 | 2 | 53.32% |