Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510C00074000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 34.77% |
GIS240517C00074000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,387 | 25.98% |
GIS240524C00074000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 20.61% |
GIS240531C00074000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 32 | 19.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00074000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 4.25 | 2.85 | 6.40 | 0.00 | - | 1 | 1 | 50.73% |