Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.943,45 -222,42 (-0,38%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 63.67% |
| GIS240517C00075000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 50 | 576 | 25.20% |
| GIS240524C00075000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 33 | 23.05% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 21.68% |
| GIS240607C00075000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 1 | 13 | 19.24% |
| GIS240621C00075000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 27 | 2,330 | 18.41% |
| GIS240719C00075000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.16 | -21.05% | 402 | 1,380 | 19.90% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 1.39 | 0.35 | 2.45 | -0.61 | -30.50% | 1 | 193 | 27.33% |
| GIS241018C00075000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 2.05 | 1.65 | 2.55 | 0.00 | - | 71 | 190 | 25.50% |
| GIS241220C00075000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 2.80 | 2.20 | 4.70 | 0.00 | - | 4 | 119 | 31.96% |
| GIS250117C00075000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.90 | -0.65 | -19.12% | 4 | 948 | 22.11% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 2025-06-20 | 5.20 | 4.10 | 5.20 | 0.00 | - | - | 52 | 25.59% |
| GIS260116C00075000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 6.04 | 6.00 | 7.10 | -1.66 | -21.56% | 50 | 297 | 26.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240531P00075000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 4.60 | 3.90 | 8.00 | 0.00 | - | 5 | 0 | 58.37% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.40 | 3.90 | 7.60 | 0.00 | - | 2 | 66 | 38.89% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.40 | 4.50 | 6.30 | 0.00 | - | 1 | 57 | 17.33% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 5.20 | 5.00 | 7.00 | 0.00 | - | 23 | 31 | 18.52% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 6.80 | 7.60 | 0.00 | - | 8 | 53 | 20.70% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 7.20 | 7.60 | 0.00 | - | - | 1 | 17.64% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 5.70 | 8.20 | 0.00 | - | 1 | 331 | 19.53% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 8.30 | 10.80 | 0.00 | - | - | 1 | 24.71% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 9.70 | 12.00 | 0.00 | - | 1 | 21 | 23.49% |
© 2024 Yahoo. Tutti i diritti riservati.