Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00076000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 29.88% |
GIS240524C00076000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 26.66% |
GIS240531C00076000 | 2024-04-26 12:56PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 28.13% |
GIS240614C00076000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 19.83% |