Italia markets close in 6 hours 42 minutes
FTSE MIB
34.641,78 +302,46 (+0,88%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,54 +0,28 (+0,35%) Bitcoin EUR
58.357,26 +1.431,90 (+2,52%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240621C00077500 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240719C00077500 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240920C00077500 | 2024-05-07 2:00PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS241018C00077500 | 2024-05-02 2:41PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIS241220C00077500 | 2024-05-07 3:24PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS250117C00077500 | 2024-05-08 3:51PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GIS250620C00077500 | 2024-05-09 2:40PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GIS260116C00077500 | 2024-05-07 12:39PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00077500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS241018P00077500 | 2024-04-23 3:18PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 2024-12-20 | 9.30 | 7.60 | 8.90 | 0.00 | - | 1 | 2 | 18.87% |
| GIS250117P00077500 | 2024-03-04 10:44AM EDT | 2025-01-17 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 222 | 24.06% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.