Italia markets close in 2 hours 33 minutes
FTSE MIB
33.962,26 +333,05 (+0,99%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
58.828,54 -233,33 (-0,40%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 234 | 69.14% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.98% |
| GIS240621C00080000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| GIS240719C00080000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GIS240920C00080000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 198 | 301 | 6.25% |
| GIS241018C00080000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| GIS241220C00080000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 3.13% |
| GIS250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 3.13% |
| GIS250620C00080000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 3.13% |
| GIS260116C00080000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00080000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240621P00080000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 142 | 314 | 0.00% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 17.19% |
© 2024 Yahoo. Tutti i diritti riservati.