Italia markets close in 3 hours 24 minutes
FTSE MIB
34.738,87 +399,55 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.848,54 +2.184,29 (+3,85%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00085000 | 2024-04-09 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 91.31% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 29.98% |
| GIS240719C00085000 | 2024-04-22 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| GIS240920C00085000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GIS241018C00085000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| GIS241220C00085000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| GIS250117C00085000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 906 | 6.25% |
| GIS250620C00085000 | 2024-05-07 12:05PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| GIS260116C00085000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 2024-06-21 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 125.44% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 2025-01-17 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 47.97% |
| GIS250620P00085000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.