Italia markets closed
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.998,05 +856,79 (+1,50%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00090000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 394 | 56.15% |
| GIS240719C00090000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 139 | 30.76% |
| GIS240920C00090000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 22.46% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 22.53% |
| GIS241220C00090000 | 2024-05-08 11:10AM EDT | 2024-12-20 | 0.36 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 21.17% |
| GIS250117C00090000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 2 | 347 | 21.05% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 3.20 | 2.25 | 4.80 | 0.00 | - | 1 | 5 | 29.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 19.75 | 18.00 | 22.10 | 0.00 | - | 1 | 1 | 81.64% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 19.00 | 17.70 | 22.20 | 0.00 | - | 100 | 18 | 34.56% |
© 2024 Yahoo. Tutti i diritti riservati.