Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00100000 | 2024-06-20 10:25AM EDT | 2024-07-19 | 14.10 | 12.00 | 16.50 | 0.00 | - | 2 | 12 | 55.71% |
GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 15.40 | 18.30 | 23.00 | 0.00 | - | - | 7 | 56.96% |
GKOS241115C00100000 | 2024-05-30 10:15AM EDT | 2024-11-15 | 22.50 | 18.50 | 23.00 | 0.00 | - | 3 | 9 | 51.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00100000 | 2024-06-24 2:01PM EDT | 2024-07-19 | 1.00 | 0.10 | 2.30 | 0.00 | - | 1 | 516 | 62.72% |
GKOS240816P00100000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.95 | 0.40 | 4.90 | 0.00 | - | 10 | 10 | 62.26% |
GKOS241018P00100000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 5.00 | 2.70 | 7.30 | -0.40 | -7.41% | 1 | 6 | 53.13% |
GKOS250117P00100000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 8.00 | 4.70 | 9.30 | 0.00 | - | - | 32 | 46.51% |