Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00100000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 14.50 | 10.60 | 14.20 | 0.00 | - | 1 | 10 | 108.15% |
GKOS240719C00100000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 15.50 | 11.70 | 16.50 | 0.00 | - | 1 | 12 | 68.21% |
GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 15.40 | 18.30 | 23.00 | 0.00 | - | - | 7 | 54.36% |
GKOS241115C00100000 | 2024-05-30 10:15AM EDT | 2024-11-15 | 22.50 | 19.50 | 23.70 | 0.00 | - | 3 | 9 | 52.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00100000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.40 | 0.00 | - | 104 | 461 | 97.07% |
GKOS240719P00100000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 2.35 | 0.55 | 3.00 | -0.85 | -26.56% | 100 | 416 | 59.79% |
GKOS241018P00100000 | 2024-06-06 12:54PM EDT | 2024-10-18 | 5.30 | 4.00 | 8.50 | 0.00 | - | 5 | 6 | 56.34% |
GKOS250117P00100000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 8.00 | 5.60 | 10.20 | 0.00 | - | - | 32 | 48.47% |