Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00105000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 8.82 | 10.90 | 14.00 | 0.00 | - | 2 | 5 | 73.39% |
GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 15.50 | 15.60 | 20.50 | 0.00 | - | 1 | 3 | 57.65% |
GKOS241115C00105000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 15.55 | 17.50 | 22.00 | 0.00 | - | - | 2 | 58.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00105000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 1.90 | 0.35 | 4.10 | 0.00 | - | 13 | 76 | 65.21% |
GKOS240816P00105000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 3.30 | 1.50 | 5.40 | 0.00 | - | 5 | 6 | 52.88% |