Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00105000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 10.00 | 6.00 | 9.70 | 0.00 | - | 1 | 30 | 90.09% |
GKOS240719C00105000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 8.82 | 10.90 | 14.00 | 0.00 | - | 2 | 5 | 61.16% |
GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 15.50 | 15.60 | 20.50 | 0.00 | - | 1 | 3 | 55.05% |
GKOS241115C00105000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 15.55 | 17.50 | 22.00 | 0.00 | - | - | 2 | 56.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00105000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 96.53% |
GKOS240719P00105000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.75 | 1.00 | 5.20 | +0.25 | +10.00% | 11 | 57 | 64.01% |