Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00160000 | 2024-06-21 12:11PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 19 | 74.80% |
GKOS241018C00160000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 11 | 62.35% |
GKOS241115C00160000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 2.10 | 0.10 | 4.90 | +0.65 | +44.83% | 1 | 13 | 56.26% |