Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00070000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 32.00 | 41.00 | 45.50 | 0.00 | - | - | 0 | 234.96% |
GKOS241018C00070000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 34.90 | 43.10 | 47.50 | 0.00 | - | - | 11 | 74.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS241018P00070000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.07% |
GKOS241115P00070000 | 2024-06-11 10:22AM EDT | 2024-11-15 | 1.95 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 59.81% |
GKOS250117P00070000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.83% |