Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.100,95 +268,19 (+0,43%)
Glaukos Corporation (GKOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719C00080000 | 2024-02-29 11:45AM EDT | 2024-07-19 | 17.00 | 16.00 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 2024-11-15 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| GKOS250117C00080000 | 2024-06-11 10:55AM EDT | 2025-01-17 | 38.30 | 36.00 | 40.20 | 0.00 | - | - | 1 | 58.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00080000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 8 | 256.84% |
| GKOS240719P00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 107.91% |
| GKOS241018P00080000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 53.87% |
| GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GKOS250117P00080000 | 2024-06-06 11:24AM EDT | 2025-01-17 | 3.00 | 1.00 | 5.90 | 0.00 | - | - | 10 | 60.69% |
© 2024 Yahoo. Tutti i diritti riservati.