Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621C00090000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 23.24 | 20.00 | 24.70 | 0.00 | - | - | 1 | 181.93% |
GKOS240719C00090000 | 2024-03-14 10:52AM EDT | 2024-07-19 | 8.40 | 13.30 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
GKOS241115C00090000 | 2024-05-30 9:54AM EDT | 2024-11-15 | 29.30 | 26.50 | 30.90 | 0.00 | - | 2 | 9 | 56.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00090000 | 2024-06-04 10:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 191.06% |
GKOS240719P00090000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
GKOS241115P00090000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 5.55 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 58.70% |