Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00095000 | 2024-05-28 10:25AM EDT | 2024-07-19 | 16.56 | 17.00 | 21.40 | 0.00 | - | 3 | 24 | 57.47% |
GKOS241018C00095000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 21.00 | 21.50 | 25.70 | 0.00 | - | 1 | 3 | 53.74% |
GKOS241115C00095000 | 2024-05-16 10:43AM EDT | 2024-11-15 | 25.00 | 23.00 | 26.90 | 0.00 | - | 1 | 4 | 54.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240621P00095000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 159.57% |
GKOS240719P00095000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 2.15 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 65.89% |
GKOS241018P00095000 | 2024-06-06 1:06PM EDT | 2024-10-18 | 4.10 | 2.50 | 7.40 | 0.00 | - | - | 14 | 60.45% |
GKOS241115P00095000 | 2024-06-06 12:18PM EDT | 2024-11-15 | 5.10 | 3.00 | 7.20 | 0.00 | - | 2 | 3 | 53.78% |