Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 1 |
32.00 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 1.95 | 0.00 | - | - | 8 |
- | - | - | - | - | 85.00 | 2.90 | 0.00 | - | 4 | 32 |
23.24 | 0.00 | - | - | 1 | 90.00 | 0.35 | 0.00 | - | 10 | 27 |
12.80 | 0.00 | - | - | 1 | 92.50 | 0.85 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 95.00 | 2.20 | 0.00 | - | - | 5 |
12.30 | 0.00 | - | - | 2 | 97.50 | 0.40 | 0.00 | - | 1 | 38 |
14.50 | 0.00 | - | 1 | 10 | 100.00 | 0.90 | 0.00 | - | 104 | 461 |
10.00 | 0.00 | - | 1 | 30 | 105.00 | 1.10 | 0.00 | - | 2 | 47 |
4.48 | 0.00 | - | 1 | 49 | 110.00 | 2.30 | 0.00 | - | 10 | 28 |
2.67 | 0.00 | - | 2 | 253 | 115.00 | 13.10 | 0.00 | - | 1 | 4 |
2.10 | 0.00 | - | 17 | 174 | 120.00 | 10.70 | 0.00 | - | 1 | 6 |
0.72 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |