Italia markets open in 5 hours 20 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.490,93 +317,78 (+0,81%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.860,52 +1.560,44 (+2,77%) CMC Crypto 200
1.285,95 +36,83 (+2,95%)
Glaukos Corporation (GKOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 57.50 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 13 |
| 31.60 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.80 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 8 | 75.00 | 0.20 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 10 | 11 |
| 10.32 | 0.00 | - | 5 | 5 | 85.00 | 0.60 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 87.50 | 4.10 | 0.00 | - | 10 | 38 |
| 8.40 | 0.00 | - | 1 | 13 | 90.00 | 2.25 | 0.00 | - | - | 10 |
| 7.04 | 0.00 | - | 5 | 120 | 92.50 | 4.40 | 0.00 | - | 15 | 106 |
| 16.56 | 0.00 | - | 3 | 24 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | 1 | 18 | 97.50 | 1.65 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 2 | 12 | 100.00 | 1.00 | 0.00 | - | 1 | 516 |
| 8.82 | 0.00 | - | 2 | 5 | 105.00 | 1.90 | 0.00 | - | 13 | 76 |
| 6.80 | 0.00 | - | 1 | 31 | 110.00 | 4.52 | 0.00 | - | 5 | 37 |
| 4.00 | 0.00 | - | 10 | 45 | 115.00 | 6.30 | 0.00 | - | 4 | 73 |
| 1.95 | -0.12 | -5.80% | 1 | 120 | 120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 39 | 130.00 | 29.00 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 31 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 140.00 | 34.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 48.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.