Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00060000 | 2024-05-14 11:38AM EDT | 60.00 | 30.10 | 26.60 | 29.90 | 0.00 | - | 1 | 1 | 96.00% |
| GL240607C00070000 | 2024-05-07 2:33PM EDT | 70.00 | 15.00 | 17.40 | 19.20 | 0.00 | - | 1 | 4 | 64.84% |
| GL240607C00075000 | 2024-05-14 11:52AM EDT | 75.00 | 15.00 | 12.60 | 14.00 | 0.00 | - | 3 | 3 | 64.45% |
| GL240607C00080000 | 2024-05-10 9:52AM EDT | 80.00 | 8.63 | 8.80 | 9.40 | 0.00 | - | 1 | 2 | 52.22% |
| GL240607C00085000 | 2024-05-13 9:59AM EDT | 85.00 | 4.90 | 3.90 | 5.50 | 0.00 | - | 1 | 18 | 44.78% |
| GL240607C00090000 | 2024-05-14 1:20PM EDT | 90.00 | 3.20 | 2.50 | 2.95 | 0.00 | - | 3 | 26 | 43.58% |
| GL240607C00095000 | 2024-05-14 12:44PM EDT | 95.00 | 1.88 | 1.00 | 1.20 | 0.00 | - | 48 | 45 | 40.23% |
| GL240607C00100000 | 2024-05-15 2:03PM EDT | 100.00 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 5 | 222 | 40.82% |
| GL240607C00105000 | 2024-04-30 9:42AM EDT | 105.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | - | 14 | 51.22% |
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 110.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 57.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00050000 | 2024-05-07 10:18AM EDT | 50.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 108.98% |
| GL240607P00055000 | 2024-04-25 10:18AM EDT | 55.00 | 1.03 | 0.10 | 0.45 | 0.00 | - | - | 1 | 102.64% |
| GL240607P00060000 | 2024-05-06 12:55PM EDT | 60.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 93.95% |
| GL240607P00065000 | 2024-05-06 9:51AM EDT | 65.00 | 1.05 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 69.34% |
| GL240607P00070000 | 2024-05-07 11:23AM EDT | 70.00 | 1.04 | 0.20 | 0.45 | 0.00 | - | 1 | 119 | 58.01% |
| GL240607P00075000 | 2024-05-08 3:18PM EDT | 75.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 50.59% |
| GL240607P00080000 | 2024-05-14 10:14AM EDT | 80.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 44.97% |
| GL240607P00085000 | 2024-05-13 11:26AM EDT | 85.00 | 2.70 | 2.20 | 2.35 | 0.00 | - | 1 | 2 | 40.41% |
| GL240607P00090000 | 2024-05-13 11:30AM EDT | 90.00 | 5.40 | 4.40 | 4.70 | 0.00 | - | 2 | 29 | 38.26% |
| GL240607P00095000 | 2024-05-09 9:51AM EDT | 95.00 | 6.24 | 7.60 | 9.30 | 0.00 | - | 2 | 2 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.