Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 4 | 0 |
20.00 | 0.00 | - | - | 0 | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
7.15 | 0.00 | - | 6 | 0 | 75.00 | 0.63 | 0.00 | - | 3 | 0 |
7.20 | 0.00 | - | 1 | - | 76.00 | 0.65 | 0.00 | - | 35 | - |
6.00 | 0.00 | - | 2 | - | 77.50 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | - | 79.50 | - | - | - | - | - |
5.30 | 0.00 | - | 5 | 0 | 80.00 | 2.30 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 1 | - | 80.50 | - | - | - | - | - |
3.70 | 0.00 | - | 20 | - | 81.00 | - | - | - | - | - |
- | - | - | - | - | 83.50 | 2.50 | 0.00 | - | 1 | - |
2.33 | 0.00 | - | 107 | 0 | 85.00 | 5.04 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 90.00 | 7.40 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 100.00 | 13.95 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 105.00 | 17.80 | 0.00 | - | - | 0 |