Italia markets close in 4 hours 58 minutes
FTSE MIB
34.363,16 -296,39 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.11 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 13 | 0 |
| 29.40 | 0.00 | - | 15 | 30 | 30.00 | 0.05 | 0.00 | - | 48 | 0 |
| 40.23 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 8 | 0 |
| 39.15 | 0.00 | - | 3 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 35.73 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 0 |
| 33.22 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 27.54 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 60.00 | 0.20 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 65.00 | 0.45 | 0.00 | - | 5 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 70.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 0.75 | 0.00 | - | 15 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 73.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 74.00 | 1.10 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 75.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 76.00 | 1.40 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 0 | 77.00 | 1.65 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 78.00 | 2.10 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 0 | 78.50 | 2.25 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | - | 0 | 79.00 | 2.45 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 12 | 0 | 79.50 | 2.60 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 80.00 | 1.85 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 80.50 | 2.95 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 81.00 | 2.15 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 81.50 | 3.40 | 0.00 | - | 78 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 82.00 | 2.50 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 82.50 | 2.95 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 83.00 | 2.60 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 83.50 | 5.00 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 84.00 | 5.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 233 | 0 | 85.00 | 5.21 | 0.00 | - | 51 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 86.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 87.00 | 5.10 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 88.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 0 | 89.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 16 | 0 | 90.00 | 8.48 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 91.00 | 7.20 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 0 | 95.00 | 10.67 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 100.00 | 12.11 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.