Italia markets close in 5 hours 1 minute
FTSE MIB
34.372,12 -287,43 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 25.00 | 1.09 | 0.00 | - | 1 | 0 |
| 41.45 | 0.00 | - | 1 | 6 | 30.00 | 0.55 | 0.00 | - | - | 7 |
| 36.70 | 0.00 | - | 1 | 2 | 35.00 | 0.92 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 10 | 228 |
| 33.40 | 0.00 | - | 2 | 0 | 45.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | - | 22 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 60.00 | 0.43 | 0.00 | - | 5 | 0 |
| 23.85 | 0.00 | - | 5 | 0 | 65.00 | 0.62 | 0.00 | - | 6 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 75.00 | 1.80 | 0.00 | - | 39 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 80.00 | 3.80 | 0.00 | - | 42 | 0 |
| 3.30 | 0.00 | - | 151 | 0 | 85.00 | 5.30 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 30 | 0 | 90.00 | 9.60 | 0.00 | - | 12 | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 95.00 | 12.44 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 100.00 | 16.50 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 15 | 0 | 110.00 | 22.25 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.