Italia markets open in 2 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.169,15 +130,99 (+0,34%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.178,00 -1.482,63 (-2,29%) CMC Crypto 200
1.407,07 -39,60 (-2,74%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 1 | 30 |
| 33.50 | 0.00 | - | 3 | 0 | 50.00 | 0.48 | 0.00 | - | 7 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 55.00 | 0.59 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 60.00 | 0.89 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 65.00 | 1.35 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 5 | 0 | 70.00 | 1.95 | 0.00 | - | 15 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 75.00 | 3.50 | 0.00 | - | 32 | 0 |
| 7.39 | 0.00 | - | 14 | 0 | 80.00 | 4.80 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 6 | 0 | 85.00 | 7.80 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 90.00 | 10.60 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 95.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 100.00 | 24.80 | 0.00 | - | 13 | 47 |
| 0.60 | 0.00 | - | 8 | 0 | 105.00 | 24.60 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 110.00 | 35.50 | 0.00 | - | 4 | 25 |
| 0.25 | 0.00 | - | 1 | 0 | 115.00 | 45.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 40 | 0 | 120.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 125.00 | 10.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 60 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 39 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 20 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.