Italia markets close in 7 hours 5 minutes
FTSE MIB
34.510,90 -148,65 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 25 | 0 |
| 28.30 | 0.00 | - | 2 | 2 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 33.21 | 0.00 | - | 1 | 0 | 50.00 | 1.20 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 7 | 0 | 55.00 | 1.75 | 0.00 | - | 2 | 0 |
| 22.02 | 0.00 | - | 4 | 0 | 60.00 | 2.53 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 65.00 | 3.10 | 0.00 | - | 1 | 0 |
| 18.03 | 0.00 | - | 6 | 0 | 70.00 | 4.80 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 75.00 | 6.40 | 0.00 | - | 38 | 0 |
| 12.16 | 0.00 | - | 2 | 0 | 80.00 | 8.50 | 0.00 | - | 53 | 0 |
| 8.60 | 0.00 | - | 54 | 0 | 85.00 | 9.80 | 0.00 | - | 34 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 90.00 | 12.20 | 0.00 | - | 90 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 95.00 | 13.00 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 100.00 | 18.32 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 105.00 | 22.29 | 0.00 | - | 4 | 0 |
| 3.04 | 0.00 | - | 2 | 0 | 110.00 | 22.60 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 115.00 | 25.10 | 0.00 | - | 50 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 130.00 | 86.80 | 0.00 | - | 0 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 0 | 1 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.