Italia markets close in 3 hours
FTSE MIB
33.970,10 -571,91 (-1,66%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.383,57 -2.358,83 (-3,64%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 12 | 53 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | - | 12 |
| 47.16 | 0.00 | - | 2 | 38 | 30.00 | 0.90 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 6 | 3 |
| 38.90 | 0.00 | - | 3 | 0 | 40.00 | 0.95 | 0.00 | - | 2 | 28 |
| 34.05 | 0.00 | - | - | 3 | 45.00 | 1.20 | 0.00 | - | 37 | 23 |
| 21.47 | 0.00 | - | - | 13 | 50.00 | 1.60 | 0.00 | - | 1 | 173 |
| 30.00 | 0.00 | - | 1 | 20 | 55.00 | 2.00 | 0.00 | - | 1 | 19 |
| 32.40 | 0.00 | - | 2 | 33 | 60.00 | 3.00 | 0.00 | - | 3 | 1,658 |
| 22.50 | 0.00 | - | 1 | 11 | 65.00 | 4.15 | 0.00 | - | 31 | 185 |
| 20.05 | 0.00 | - | 1 | 85 | 70.00 | 5.40 | 0.00 | - | 1 | 128 |
| 14.80 | 0.00 | - | 1 | 26 | 75.00 | 7.20 | 0.00 | - | 1 | 3 |
| 17.35 | 0.00 | - | 2 | 94 | 80.00 | 8.40 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 5 | 57 | 85.00 | 10.45 | 0.00 | - | 1 | 10 |
| 8.90 | 0.00 | - | 3 | 103 | 90.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 321 | 212 | 95.00 | 41.38 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 1 | 220 | 100.00 | 21.20 | 0.00 | - | 4 | 55 |
| 3.50 | 0.00 | - | 2 | 120 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 50 | 411 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 60 | 120.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.