Italia markets close in 5 hours 9 minutes
FTSE MIB
34.333,58 -325,97 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.604,81 -831,58 (-1,31%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 2 | 20.00 | 0.10 | 0.00 | - | 40 | 32 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 7 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 1 | 1 | 35.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 3 |
| 39.50 | 0.00 | - | 5 | 0 | 45.00 | 2.00 | 0.00 | - | 6 | 3 |
| 36.03 | 0.00 | - | 1 | 0 | 50.00 | 2.65 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 55.00 | 6.00 | 0.00 | - | 3 | 42 |
| 28.50 | 0.00 | - | 2 | 0 | 60.00 | 3.42 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 6 | 0 | 65.00 | 5.14 | 0.00 | - | 4 | 0 |
| 22.34 | 0.00 | - | 10 | 0 | 70.00 | 5.00 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 0 | 80.00 | 7.60 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 85.00 | 13.90 | 0.00 | - | - | 0 |
| 10.94 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 95.00 | 16.75 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 51 | 0 | 100.00 | 17.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 50 | 0 | 115.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.