Italia markets open in 6 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.120,39 -153,66 (-0,40%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.023,32 -2.261,08 (-4,02%) CMC Crypto 200
1.276,39 -62,68 (-4,68%)
Globe Life Inc. (GL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 60 | 89 |
| - | - | - | - | - | 50.00 | 0.08 | +0.03 | +60.00% | 250 | 788 |
| - | - | - | - | - | 55.00 | 0.05 | -0.05 | -50.00% | 25 | 353 |
| 14.95 | 0.00 | - | 1 | 1 | 60.00 | 0.15 | -0.05 | -25.00% | 255 | 575 |
| 13.20 | +1.00 | +8.20% | 1 | 2 | 65.00 | 0.10 | -0.29 | -74.36% | 48 | 734 |
| - | - | - | - | - | 70.00 | 0.20 | -0.72 | -78.26% | 17 | 594 |
| 6.00 | 0.00 | - | 21 | 16 | 72.00 | 0.22 | -1.38 | -86.25% | 52 | 64 |
| - | - | - | - | - | 72.50 | 0.29 | -0.99 | -77.34% | 2 | 45 |
| 7.95 | 0.00 | - | 1 | 1 | 73.00 | 0.30 | -0.94 | -75.81% | 2 | 178 |
| - | - | - | - | - | 73.50 | 2.10 | 0.00 | - | 1 | 61 |
| 7.30 | 0.00 | - | 3 | 3 | 74.00 | 0.65 | -1.85 | -74.00% | 1 | 142 |
| 5.30 | +0.80 | +17.78% | 1 | 56 | 75.00 | 0.45 | -1.35 | -75.00% | 89 | 144 |
| 5.10 | +0.20 | +4.08% | 1 | 33 | 75.50 | 0.94 | -1.16 | -55.24% | 9 | 24 |
| 4.52 | +1.86 | +69.92% | 20 | 155 | 76.00 | 0.55 | -1.80 | -76.60% | 33 | 51 |
| 4.00 | +1.35 | +50.94% | 26 | 55 | 76.50 | 0.80 | -1.55 | -65.96% | 45 | 20 |
| 3.53 | +1.31 | +59.01% | 54 | 138 | 77.00 | 0.75 | -1.80 | -70.59% | 18 | 37 |
| 3.04 | +1.09 | +55.90% | 61 | 15 | 77.50 | 0.90 | -1.65 | -64.71% | 76 | 16 |
| 2.90 | +0.61 | +26.64% | 25 | 35 | 78.00 | - | - | - | - | - |
| 2.30 | -0.35 | -13.21% | 10 | 32 | 78.50 | 1.90 | -0.80 | -29.63% | 22 | 18 |
| 2.05 | +0.84 | +69.42% | 37 | 22 | 79.00 | - | - | - | - | - |
| 1.95 | +0.16 | +8.94% | 16 | 21 | 79.50 | 1.41 | -2.59 | -64.75% | 7 | 9 |
| 1.33 | +0.23 | +20.91% | 102 | 149 | 80.00 | - | - | - | - | - |
| 1.20 | +0.35 | +41.18% | 17 | 27 | 80.50 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 4 | 4 | 81.00 | 2.65 | -2.05 | -43.62% | 8 | 5 |
| 0.50 | -1.75 | -77.78% | 1 | 6 | 81.50 | - | - | - | - | - |
| 0.60 | +0.02 | +3.45% | 30 | 9 | 82.00 | - | - | - | - | - |
| 0.20 | -0.60 | -75.00% | 4 | 12 | 82.50 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 15 | 6 | 84.00 | 10.26 | 0.00 | - | 10 | 10 |
| 0.12 | -0.07 | -36.84% | 27 | 104 | 85.00 | 11.20 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 10 | 10 | 86.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 86.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 303 | 90.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.