Italia markets close in 7 hours 5 minutes
FTSE MIB
34.511,99 -147,56 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531C00100000 | 2024-05-28 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240607C00100000 | 2024-05-23 2:06PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| GL240614C00100000 | 2024-05-22 1:47PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240621C00100000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL240628C00100000 | 2024-05-21 10:09AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GL240719C00100000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GL240816C00100000 | 2024-05-28 1:56PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GL241115C00100000 | 2024-05-23 12:06PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL250117C00100000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GL250321C00100000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00100000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621P00100000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240719P00100000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GL241115P00100000 | 2024-05-22 12:37PM EDT | 2024-11-15 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250117P00100000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| GL250321P00100000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.