Italia markets close in 6 hours 28 minutes
FTSE MIB
34.484,79 -174,76 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531C00105000 | 2024-05-23 12:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240607C00105000 | 2024-04-30 9:42AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GL240614C00105000 | 2024-05-22 10:52AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240621C00105000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GL240628C00105000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GL240719C00105000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240816C00105000 | 2024-05-28 9:40AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL241115C00105000 | 2024-05-23 11:49AM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL250117C00105000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GL250321C00105000 | 2024-05-21 9:37AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00105000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240816P00105000 | 2024-05-23 3:48PM EDT | 2024-08-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL241115P00105000 | 2024-05-13 2:39PM EDT | 2024-11-15 | 22.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.