Italia markets close in 5 hours 2 minutes
FTSE MIB
34.370,40 -289,15 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240621C00110000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240628C00110000 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| GL240719C00110000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GL240816C00110000 | 2024-05-22 10:38AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL241115C00110000 | 2024-05-16 10:27AM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL250117C00110000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL250321C00110000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240719P00110000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 27.40 | 29.10 | 0.00 | - | 4 | 25 | 58.28% |
| GL241115P00110000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.