Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240621C00115000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 40 | 238 | 86.33% |
GL240719C00115000 | 2024-05-16 1:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 392 | 54.88% |
GL240816C00115000 | 2024-06-07 12:30PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 618 | 46.58% |
GL241115C00115000 | 2024-06-10 11:39AM EDT | 2024-11-15 | 1.20 | 0.95 | 1.65 | -0.44 | -26.83% | 1 | 91 | 44.15% |
GL250117C00115000 | 2024-06-07 2:42PM EDT | 2025-01-17 | 1.73 | 1.65 | 2.00 | 0.00 | - | 50 | 411 | 39.61% |
GL250321C00115000 | 2024-06-06 12:06PM EDT | 2025-03-21 | 2.60 | 2.55 | 3.00 | 0.00 | - | 50 | 53 | 40.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 28.10 | 31.00 | 0.00 | - | 50 | 0 | 0.00% |