Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240621C00120000 | 2024-06-05 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GL240719C00120000 | 2024-05-29 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GL240816C00120000 | 2024-06-10 11:22AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 40 | 862 | 49.95% |
GL241115C00120000 | 2024-05-31 12:43PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GL250117C00120000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GL250321C00120000 | 2024-06-07 2:30PM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240816P00120000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 33.40 | 36.90 | 40.30 | 0.00 | - | 2 | 4 | 76.83% |