Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240816C00130000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
GL241115C00130000 | 2024-05-16 12:08PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
GL250117C00130000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GL250321C00130000 | 2024-05-22 3:40PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240816P00130000 | 2024-01-23 4:32PM EDT | 2024-08-16 | 9.00 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
GL241115P00130000 | 2024-04-11 2:58PM EDT | 2024-11-15 | 86.80 | 41.50 | 45.80 | 0.00 | - | 0 | 0 | 0.00% |