Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240621C00020000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 44.11 | 64.40 | 68.50 | 0.00 | - | - | 3 | 469.24% |
GL250321C00020000 | 2024-04-18 9:55AM EDT | 2025-03-21 | 49.00 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 138.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240621P00020000 | 2024-05-16 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GL240816P00020000 | 2024-05-16 1:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GL241115P00020000 | 2024-04-15 9:32AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
GL250117P00020000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GL250321P00020000 | 2024-04-26 1:07PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 40 | 32 | 81.45% |