Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240621C00035000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 40.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GL240719C00035000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GL241115C00035000 | 2024-04-12 2:08PM EDT | 2024-11-15 | 28.30 | 50.10 | 54.90 | 0.00 | - | 2 | 2 | 156.49% |
GL250321C00035000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 42.50 | 46.00 | 50.20 | 0.00 | - | 1 | 1 | 73.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240621P00035000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
GL240719P00035000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 0.92 | 0.05 | 0.00 | 0.00 | - | 2 | 7 | 99.22% |
GL240816P00035000 | 2024-05-10 9:42AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 62 | 109.77% |
GL241115P00035000 | 2024-06-10 10:30AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
GL250117P00035000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 3.20 | 0.00 | 1.45 | 0.00 | - | 6 | 3 | 69.85% |
GL250321P00035000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 2.25 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 72.49% |