Italia markets close in 5 hours 52 minutes
FTSE MIB
34.411,93 -247,62 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 44.90 | 47.80 | 0.00 | - | 1 | 0 | 174.22% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 41.00 | 45.60 | 0.00 | - | 3 | 0 | 73.46% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00040000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GL240614P00040000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GL240621P00040000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 50.00% |
| GL240816P00040000 | 2024-05-24 11:22AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GL241115P00040000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL250117P00040000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.10 | 3.20 | 0.00 | - | 1 | 3 | 65.36% |
© 2024 Yahoo. Tutti i diritti riservati.