Italia markets close in 1 hour 31 minutes
FTSE MIB
34.418,04 -252,02 (-0,73%) Dow Jones
38.585,98 +14,95 (+0,04%) Nasdaq
16.769,88 -58,79 (-0,35%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,93 -1,29 (-1,74%) Bitcoin EUR
64.196,08 -125,98 (-0,20%)
Globe Life Inc. (GL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 36.10 | 40.50 | 0.00 | - | 2 | 3 | 178.13% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 36.30 | 40.50 | 0.00 | - | 2 | 32 | 115.14% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 36.80 | 40.90 | 0.00 | - | - | 3 | 58.08% |
| GL250321C00045000 | 2024-05-21 10:30AM EDT | 2025-03-21 | 39.50 | 39.30 | 41.10 | 0.00 | - | 3 | 1 | 64.32% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607P00045000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GL240614P00045000 | 2024-05-30 11:04AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 204.10% |
| GL240621P00045000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 50.00% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.00 | 0.00 | - | 1 | 139 | 107.81% |
| GL240816P00045000 | 2024-05-09 9:37AM EDT | 2024-08-16 | 0.37 | 0.10 | 1.40 | 0.00 | - | 1 | 30 | 91.06% |
| GL241115P00045000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 1.00 | 0.05 | 1.55 | 0.00 | - | 1 | 5 | 61.91% |
| GL250117P00045000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.35 | 0.00 | - | 1 | 37 | 56.62% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.