Italia markets close in 4 hours 51 minutes
FTSE MIB
34.361,41 -298,14 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00050000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816C00050000 | 2024-05-21 2:19PM EDT | 2024-08-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GL241115C00050000 | 2024-05-24 9:58AM EDT | 2024-11-15 | 33.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 36.90 | 39.30 | 0.00 | - | - | 13 | 75.51% |
| GL250321C00050000 | 2024-05-23 10:01AM EDT | 2025-03-21 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531P00050000 | 2024-05-24 2:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GL240607P00050000 | 2024-05-23 9:51AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL240621P00050000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240719P00050000 | 2024-05-16 1:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240816P00050000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL241115P00050000 | 2024-05-22 11:21AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 0.00 | 3.30 | 0.00 | - | 2 | 173 | 55.01% |
| GL250321P00050000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.