Italia markets close in 6 hours 46 minutes
FTSE MIB
34.505,08 -36,93 (-0,11%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,84 +0,10 (+0,13%) Bitcoin EUR
62.791,88 -1.757,44 (-2,72%)
Globe Life Inc. (GL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614C00075000 | 2024-06-05 3:04PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621C00075000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL240628C00075000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719C00075000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GL240816C00075000 | 2024-05-29 11:23AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GL241115C00075000 | 2024-06-03 12:17PM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250117C00075000 | 2024-06-06 12:21PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250321C00075000 | 2024-05-30 12:18PM EDT | 2025-03-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00075000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GL240621P00075000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GL240628P00075000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240705P00075000 | 2024-06-10 2:51PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GL240712P00075000 | 2024-06-06 10:33AM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GL240719P00075000 | 2024-06-10 1:14PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GL240816P00075000 | 2024-06-10 10:31AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GL241115P00075000 | 2024-06-10 2:05PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GL250117P00075000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL250321P00075000 | 2024-06-07 1:07PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.