Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240614C00076000 | 2024-05-28 10:33AM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00076000 | 2024-05-28 9:43AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GL240607P00076000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GL240614P00076000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | - | 12.50% |
GL240621P00076000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |