Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531C00077000 | 2024-05-24 12:43PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GL240621C00077000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GL240531P00077000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
GL240607P00077000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GL240621P00077000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |